Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $160.33 | 290,044 | 1:1 | $166.64 | $167.09 | $159.89 |
| April 16, 2024 | $159.64 | 153,707 | 1:1 | $159.85 | $160.63 | $158.35 |
| April 17, 2024 | $160.99 | 244,772 | 1:1 | $160.51 | $162.38 | $159.40 |
| April 18, 2024 | $161.88 | 193,238 | 1:1 | $161.51 | $162.35 | $159.91 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.