Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $167.99 | 176,068 | 1:1 | $167.10 | $168.80 | $165.59 |
| April 30, 2024 | $165.61 | 291,209 | 1:1 | $167.52 | $167.96 | $165.42 |
| May 1, 2024 | $164.79 | 71,683 | 1:1 | $166.48 | $167.00 | $163.80 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.